Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.95 | 184.93 | 184.93 | 11.92 | 6.89 % | 100,678,068 | 12:45:28 |
| AMD | Advanced Micro Devices | 149.99 | 149.98 | 150.00 | 3.83 | 2.62 % | 36,647,642 | 12:45:33 |
| AMZN | Amazon.com | 186.085 | 186.08 | 186.09 | 1.37 | 0.74 % | 25,480,039 | 12:45:33 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | -1.30 | -0.56 % | 1,750,343 | 12:45:32 |
| BA | Boeing | 179.06 | 0.00 | 0.00 | 0.21 | 0.12 % | 3,118,078 | 12:45:33 |
| BABA | Alibaba | 81.20 | 0.00 | 0.00 | 0.87 | 1.08 % | 13,989,142 | 12:45:33 |
| BAC | Bank of America | 37.235 | 0.00 | 0.00 | 0.355 | 0.96 % | 21,075,142 | 12:45:24 |
| COIN | Coinbase Global | 220.515 | 220.41 | 220.62 | -8.34 | -3.64 % | 10,264,694 | 12:45:30 |
| CRM | Salesforce | 273.865 | 0.00 | 0.00 | 1.74 | 0.64 % | 2,115,727 | 12:45:32 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.09 | 0.97 % | 4,022,410 | 12:45:21 |
| DOW | Dow | 57.15 | 0.00 | 0.00 | 0.32 | 0.56 % | 1,095,067 | 12:45:21 |
| GOOGL | Alphabet | 166.18 | 166.16 | 166.18 | -0.44 | -0.26 % | 22,434,344 | 12:45:33 |
| GS | Goldman Sachs | 440.06 | 0.00 | 0.00 | 7.49 | 1.73 % | 1,453,991 | 12:45:28 |
| HD | Home Depot | 340.98 | 0.00 | 0.00 | 5.45 | 1.62 % | 2,207,241 | 12:45:31 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | 1.31 | 0.80 % | 1,469,217 | 12:45:32 |
| INTC | Intel | 30.7101 | 30.71 | 30.72 | 0.2001 | 0.66 % | 20,761,821 | 12:45:33 |
| IWM | iShares Russell 2000 | 201.66 | 0.00 | 0.00 | 1.74 | 0.87 % | 21,889,485 | 12:45:32 |
| JNJ | Johnson and Johnson | 149.08 | 0.00 | 0.00 | -0.84 | -0.56 % | 3,311,270 | 12:45:30 |
| JPM | JP Morgan Chase | 190.7345 | 0.00 | 0.00 | -0.9255 | -0.48 % | 4,959,911 | 12:45:33 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | 0.10 | 0.16 % | 5,070,816 | 12:45:25 |
| MCD | McDonalds | 270.26 | 0.00 | 0.00 | -3.02 | -1.11 % | 1,507,904 | 12:45:08 |
| META | Meta Platforms | 450.345 | 450.23 | 450.35 | 8.67 | 1.96 % | 10,848,174 | 12:45:24 |
| MRK | Merck | 127.775 | 0.00 | 0.00 | -0.485 | -0.38 % | 2,774,496 | 12:45:31 |
| MSFT | Microsoft | 405.875 | 405.86 | 405.92 | 8.04 | 2.02 % | 9,288,757 | 12:45:26 |
| MU | Micron Technology | 114.6701 | 114.68 | 114.69 | 2.34 | 2.08 % | 7,955,448 | 12:45:33 |
| NKE | Nike | 92.24 | 0.00 | 0.00 | -0.17 | -0.18 % | 3,109,778 | 12:45:33 |
| ORCL | Oracle | 115.58 | 0.00 | 0.00 | 0.62 | 0.54 % | 2,153,180 | 12:45:29 |
| PYPL | PayPal | 65.42 | 65.41 | 65.43 | -1.56 | -2.33 % | 9,587,358 | 12:45:26 |
| QCOM | QUALCOMM | 177.995 | 177.97 | 178.02 | -2.11 | -1.17 % | 5,901,099 | 12:45:29 |
| QQQ | Invesco QQQ Trust Series 1 | 434.89 | 434.88 | 434.90 | 7.99 | 1.87 % | 31,459,054 | 12:45:33 |
| SOXL | Direxion Daily Semicondu... | 38.62 | 0.00 | 0.00 | 2.17 | 5.95 % | 46,829,294 | 12:45:31 |
| SPY | SPDR S&P 500 | 511.03 | 0.00 | 0.00 | 6.00 | 1.19 % | 42,865,135 | 12:45:31 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | -0.44 | -0.21 % | 431,052 | 12:45:31 |
| TSLA | Tesla | 180.74 | 180.71 | 180.73 | 0.73 | 0.41 % | 56,124,723 | 12:45:29 |
| V | Visa | 269.13 | 0.00 | 0.00 | 1.52 | 0.57 % | 1,957,952 | 12:45:29 |
| VZ | Verizon Communications | 38.8718 | 0.00 | 0.00 | -0.0582 | -0.15 % | 6,499,191 | 12:45:30 |
| WBA | Walgreens Boots Alliance | 17.7941 | 17.79 | 17.80 | 0.2641 | 1.51 % | 3,921,149 | 12:45:22 |
| XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | -0.85 | -0.73 % | 11,306,474 | 12:45:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
